Acet
ACT · 美元计价
$0.0086
4.24%
≈ ￥0.05676
($0.00)
更新于 2026-11-04 05:15:01
24H 最高$0.00905
24H 最低$0.00809
今日开盘$0.00825
24H 成交量$191.64万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
MIRAMira Network
|
$0.03942 | $0.0396 | $0.03774 | $42.21万 | $752.28万 | 1.57% |
| 534 |
HOLOHoloworld
|
$0.0553 | $0.0563 | $0.0549 | $15.00万 | $4,630.43万 | 0.55% |
| 563 |
RARESuperRare
|
$0.01239 | $0.01242 | $0.01207 | $13.03万 | $873.50万 | 2.14% |
| 455 |
WINWINkLink
|
$0.00006644 | $0.00006924 | $0.00006607 | $21.64万 | $6,202.31万 | -3.65% |
| 611 |
MTLMetal DAO
|
$0.2635 | $0.2652 | $0.2575 | $9.71万 | $2,483.93万 | 1.23% |
| 316 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 372 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 352 |
FOGOFOGO
|
$0.00238 | $0.00245 | $0.0023 | $34.96万 | — | -1.65% |
| 404 |
RLC云算宝
|
$0.4448 | $0.4588 | $0.4371 | $28.15万 | $3,901.49万 | -0.11% |
| 270 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 457 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 263 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 212 |
AAOIBAAOIB
|
$64.79 | $66.66 | $61.91 | $69.10万 | — | 2.23% |
| 557 |
MEMagic Eden
|
$0.0525 | $0.05285 | $0.0496 | $13.59万 | $3,339.28万 | 3.31% |
| 548 |
WCTWalletConnect Token
|
$0.03334 | $0.03353 | $0.03208 | $14.14万 | $613.33万 | 1.99% |
| 211 |
NEXONEXO
|
$0.75 | $0.754 | $0.732 | $70.04万 | $7.51亿 | 0.54% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 65 |
BCH比特现金
|
$275.5 | $278.70 | $273.00 | $444.88万 | $55.49亿 | -0.65% |
| 3 |
ETH以太坊
|
$2294.53 | $2,309.00 | $2,241.15 | $3.33亿 | $2,804.47亿 | 1.84% |
相关站点
共 40 个
KORUB _BTC行情
Plasma _加密货币行情
Injective _比特币
Haedal _加密货币行情
比特币 _以太坊ETH价格
Pump.fun _币种排行
Hashflow _比特币
TQQQB _以太坊ETH价格
Ethena _比特币
Hedera _数字货币市值
TONToken _加密货币行情
Midnight _币种排行
Gitcoin _以太坊ETH价格
Hyperliquid _BTC行情
SOXSB _以太坊ETH价格
Morpho _比特币行情
NBISB _数字货币市值
Celo _币种排行
BEAMX _比特币行情
Cosmos Hub _数字货币市值
Arbitrum _加密货币行情
Midnight _以太坊ETH价格
Bubblemaps _币种排行
KORUB _比特币行情
币安币 _数字货币市值
MarsCoin _BTC行情
比特现金 _比特币行情
SNXXB _数字货币市值
Bubblemaps _比特币行情
Ethena USDe _以太坊ETH价格
INTWB _数字货币市值
莱特币 _以太坊ETH价格
Morpho _BTC行情
BFUSD _币种排行
INTWB _比特币
恒星币 _币种排行
United Stables _加密货币行情
Gitcoin _币种排行
Saga _数字货币市值
Aerodrome _币种排行