艾达币
ADA · 美元计价
$0.1902
0.85%
≈ ￥1.2553
($0.00)
更新于 2026-11-04 08:00:02
24H 最高$0.1926
24H 最低$0.1854
今日开盘$0.1886
24H 成交量$964.85万
流通市值$71.33亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
MIRAMira Network
|
$0.03934 | $0.03962 | $0.03774 | $40.31万 | $752.28万 | 0.95% |
| 562 |
HOLOHoloworld
|
$0.0553 | $0.0563 | $0.0549 | $12.97万 | $4,630.43万 | -0.54% |
| 572 |
RARESuperRare
|
$0.01236 | $0.01245 | $0.01211 | $12.19万 | $873.50万 | 1.48% |
| 459 |
WINWINkLink
|
$0.0000677 | $0.00006924 | $0.00006607 | $20.92万 | $6,202.31万 | -1.40% |
| 618 |
MTLMetal DAO
|
$0.2631 | $0.2652 | $0.2575 | $9.48万 | $2,483.93万 | 0.50% |
| 317 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 373 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 356 |
FOGOFOGO
|
$0.00235 | $0.00245 | $0.0023 | $34.80万 | — | -2.49% |
| 429 |
RLC云算宝
|
$0.4418 | $0.4588 | $0.4371 | $24.80万 | $3,901.49万 | -1.14% |
| 271 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 455 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 262 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 201 |
AAOIBAAOIB
|
$65.91 | $67.27 | $61.91 | $73.61万 | — | 3.68% |
| 559 |
MEMagic Eden
|
$0.0522 | $0.05296 | $0.0496 | $13.21万 | $3,339.28万 | 2.57% |
| 557 |
WCTWalletConnect Token
|
$0.03325 | $0.03353 | $0.03208 | $13.35万 | $613.33万 | 1.37% |
| 225 |
NEXONEXO
|
$0.748 | $0.755 | $0.736 | $63.67万 | $7.51亿 | 1.36% |
| 390 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 65 |
BCH比特现金
|
$274.9 | $278.70 | $273.00 | $439.32万 | $55.49亿 | -0.51% |
| 3 |
ETH以太坊
|
$2276.98 | $2,309.00 | $2,241.15 | $3.35亿 | $2,804.47亿 | 1.04% |
相关站点
共 40 个
Hedera _比特币
Cosmos Hub _比特币
Internet _数字货币市值
BFUSD _以太坊ETH价格
Pump.fun _加密货币行情
Morpho _BTC行情
Hedera _BTC行情
Sui _加密货币行情
瑞波币 _BTC行情
Avalanche _币种排行
United Stables _以太坊ETH价格
Injective _加密货币行情
BEB _以太坊ETH价格
Aster _比特币
Bittensor _加密货币行情
World Liberty _BTC行情
World Liberty _加密货币行情
Caldera _BTC行情
USD1 _数字货币市值
币安币 _币种排行
Injective _比特币
EUR _比特币行情
Gram _数字货币市值
Aerodrome _比特币行情
SOXSB _加密货币行情
Celestia _以太坊ETH价格
比特现金 _以太坊ETH价格
INTWB _比特币行情
Worldcoin _以太坊ETH价格
MarsCoin _以太坊ETH价格
AAPLB _以太坊ETH价格
Pepe _以太坊ETH价格
波场 _加密货币行情
SOXSB _数字货币市值
Aster _比特币行情
First Digital _币种排行
狗币 _BTC行情
INTWB _币种排行
以太坊 _BTC行情
Gitcoin _比特币