Band
BAND · 美元计价
$0.1908
2.14%
≈ ￥1.2593
($0.00)
更新于 2026-11-04 06:50:02
24H 最高$0.1924
24H 最低$0.1848
今日开盘$0.1868
24H 成交量$5.61万
流通市值$3,515.33万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
MIRAMira Network
|
$0.0394 | $0.03962 | $0.03774 | $41.10万 | $752.28万 | 1.10% |
| 563 |
HOLOHoloworld
|
$0.0554 | $0.0563 | $0.0549 | $12.82万 | $4,630.43万 | -0.18% |
| 571 |
RARESuperRare
|
$0.0124 | $0.01245 | $0.01211 | $12.37万 | $873.50万 | 1.47% |
| 456 |
WINWINkLink
|
$0.0000679 | $0.00006924 | $0.00006607 | $21.03万 | $6,202.31万 | -0.47% |
| 615 |
MTLMetal DAO
|
$0.2631 | $0.2652 | $0.2575 | $9.48万 | $2,483.93万 | 0.81% |
| 317 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 370 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 350 |
FOGOFOGO
|
$0.00236 | $0.00245 | $0.0023 | $35.04万 | — | -2.48% |
| 409 |
RLC云算宝
|
$0.4432 | $0.4588 | $0.4371 | $27.72万 | $3,901.49万 | -0.81% |
| 268 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 452 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 259 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 202 |
AAOIBAAOIB
|
$66.35 | $66.99 | $61.91 | $72.55万 | — | 4.28% |
| 560 |
MEMagic Eden
|
$0.05249 | $0.05296 | $0.0496 | $12.98万 | $3,339.28万 | 3.02% |
| 551 |
WCTWalletConnect Token
|
$0.03333 | $0.03353 | $0.03208 | $13.76万 | $613.33万 | 1.71% |
| 218 |
NEXONEXO
|
$0.748 | $0.755 | $0.735 | $66.78万 | $7.51亿 | 1.22% |
| 388 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 64 |
BCH比特现金
|
$275.5 | $278.70 | $273.00 | $435.89万 | $55.49亿 | -0.58% |
| 3 |
ETH以太坊
|
$2293.61 | $2,309.00 | $2,241.15 | $3.33亿 | $2,804.47亿 | 1.67% |
相关站点
共 40 个
BEB _比特币
Hyperliquid _比特币行情
应用链 _比特币
World Liberty _加密货币行情
瑞波币 _比特币
World Liberty _币种排行
KORUB _BTC行情
Ripple USD _数字货币市值
World Liberty _币种排行
Huma Finance _比特币行情
AMDB _比特币
INTWB _比特币
Cosmos Hub _比特币
SOXSB _币种排行
KORUB _比特币
NFPrompt _BTC行情
BFUSD _数字货币市值
Gitcoin _以太坊ETH价格
狗币 _比特币行情
Vanar Chain _以太坊ETH价格
Ethena USDe _数字货币市值
First Digital _数字货币市值
TONToken _BTC行情
MarsCoin _币种排行
Aster _以太坊ETH价格
POL _比特币
SNXXB _数字货币市值
NFPrompt _币种排行
Blur _加密货币行情
Solana _比特币
比特现金 _比特币
比特现金 _比特币
Initia _数字货币市值
Midnight _BTC行情
NFPrompt _加密货币行情
Aster _比特币行情
BEB _BTC行情
1000CAT _比特币
Near Protocol _比特币行情
Sui _比特币行情