BIO Protocol

BIO · 美元计价

$0.02002

-1.38% ≈ ￥0.132132 (-$0.00)

更新于 2026-11-08 02:50:02

24H 最高$0.02058

24H 最低$0.01985

今日开盘$0.0203

24H 成交量$25.25万

流通市值$3,248.02万

24H 涨跌额(-$0.00)

历史最高$1.477

最高日期2025-01-01

历史最低$0.0157

最低日期2026-03-01

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	MIRAMira Network	$0.03756	$0.03851	$0.03715	$11.35万	$716.83万	-1.47%
645	HOLOHoloworld AI	$0.055	$0.0561	$0.0548	$3.44万	$1,911.71万	-0.54%
569	RARESuperRare	$0.01165	$0.01211	$0.01165	$8.94万	$842.08万	-2.92%
403	WINWINkLink	$0.00006485	$0.00006604	$0.0000633	$21.82万	$6,440.91万	-0.15%
630	MTLMetal	$0.246	$0.254	$0.2458	$4.47万	$2,316.00万	-3.00%
275	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
328	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
120	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
203	FOGOFOGO	$0.00223	$0.00241	$0.0022	$61.11万	—	-6.30%
288	RLC云算宝	$0.4422	$0.444	$0.4293	$38.09万	$3,155.47万	0.57%
241	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
413	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
232	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
451	AAOIBAAOIB	$49.99	$50.59	$48.37	$16.99万	—	2.67%
518	MEMagic Eden	$0.04639	$0.04801	$0.04598	$12.43万	$619.66万	-2.99%
504	WCTWalletConnect Token	$0.03169	$0.03222	$0.03122	$13.53万	$585.50万	-0.91%
362	NEXONexo	$0.733	$0.749	$0.729	$26.36万	$4.74亿	-0.95%
338	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
46	BCH比特现金	$257.8	$266.00	$256.00	$441.35万	$51.75亿	-3.05%
3	ETH以太坊	$2237.07	$2,254.26	$2,225.36	$1.68亿	$2,728.76亿	0.23%