Nervos Network
CKB · 美元计价
$0.001166
-0.09%
≈ ￥0.0076956
(-$0.00)
更新于 2026-11-04 05:40:02
24H 最高$0.001187
24H 最低$0.001149
今日开盘$0.001167
24H 成交量$14.30万
流通市值$5,827.09万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
MIRAMira Network
|
$0.0394 | $0.03962 | $0.03774 | $42.83万 | $752.28万 | 0.90% |
| 563 |
HOLOHoloworld
|
$0.0555 | $0.0563 | $0.0549 | $12.97万 | $4,630.43万 | -0.18% |
| 572 |
RARESuperRare
|
$0.01244 | $0.01245 | $0.01211 | $12.73万 | $873.50万 | 1.97% |
| 456 |
WINWINkLink
|
$0.0000675 | $0.00006924 | $0.00006607 | $21.34万 | $6,202.31万 | -0.74% |
| 614 |
MTLMetal DAO
|
$0.2641 | $0.2652 | $0.2575 | $9.65万 | $2,483.93万 | 0.84% |
| 318 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 372 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 352 |
FOGOFOGO
|
$0.00239 | $0.00245 | $0.0023 | $34.86万 | — | -1.65% |
| 406 |
RLC云算宝
|
$0.4472 | $0.4588 | $0.4371 | $28.18万 | $3,901.49万 | 0.56% |
| 265 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 457 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 261 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 207 |
AAOIBAAOIB
|
$66.64 | $66.82 | $61.91 | $71.41万 | — | 4.08% |
| 557 |
MEMagic Eden
|
$0.05281 | $0.05293 | $0.0496 | $13.37万 | $3,339.28万 | 3.49% |
| 552 |
WCTWalletConnect Token
|
$0.03338 | $0.03353 | $0.03208 | $13.76万 | $613.33万 | 1.80% |
| 210 |
NEXONEXO
|
$0.754 | $0.755 | $0.732 | $70.78万 | $7.51亿 | 1.34% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 65 |
BCH比特现金
|
$275.9 | $278.70 | $273.00 | $440.69万 | $55.49亿 | -0.68% |
| 3 |
ETH以太坊
|
$2297.68 | $2,309.00 | $2,241.15 | $3.34亿 | $2,804.47亿 | 1.76% |
相关站点
共 40 个
Filecoin _数字货币市值
恒星币 _比特币行情
以太坊 _BTC行情
Tether Gold _数字货币市值
莱特币 _比特币
TQQQB _加密货币行情
Tether Gold _加密货币行情
POL _加密货币行情
Hyperliquid _比特币行情
LayerZero _比特币
Worldcoin _BTC行情
Cosmos Hub _币种排行
KORUB _比特币
BFUSD _BTC行情
Morpho _加密货币行情
RWUSD _比特币行情
MarsCoin _比特币行情
BFUSD _数字货币市值
AAPLB _BTC行情
Quant _以太坊ETH价格
Hashflow _加密货币行情
Artificial _以太坊ETH价格
莱特币 _币种排行
Official Trump _BTC行情
Tether Gold _币种排行
SNXXB _加密货币行情
EUR _比特币
First Digital _比特币
Saga _BTC行情
United Stables _数字货币市值
瑞波币 _币种排行
牛来 _以太坊ETH价格
Aerodrome _加密货币行情
Near Protocol _BTC行情
RWUSD _加密货币行情
KORUB _币种排行
Morpho _加密货币行情
Saga _数字货币市值
比特币 _BTC行情
应用链 _比特币行情