Gitcoin
GTC · 美元计价
$0.21305
-5.71%
≈ ￥1.4061
(-$0.01)
更新于 2026-11-04 09:45:02
24H 最高$0.22763
24H 最低$0.21275
今日开盘$0.22596
24H 成交量$245.66万
流通市值$2,281.85万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
MIRAMira Network
|
$0.03827 | $0.03962 | $0.03774 | $39.45万 | $752.28万 | -0.83% |
| 559 |
HOLOHoloworld
|
$0.0546 | $0.0563 | $0.0543 | $14.00万 | $4,630.43万 | -1.80% |
| 581 |
RARESuperRare
|
$0.01226 | $0.01245 | $0.01211 | $12.49万 | $873.50万 | 0.33% |
| 471 |
WINWINkLink
|
$0.0000677 | $0.0000688 | $0.00006607 | $20.87万 | $6,202.31万 | -0.92% |
| 641 |
MTLMetal DAO
|
$0.2583 | $0.2652 | $0.2575 | $8.04万 | $2,483.93万 | -1.56% |
| 324 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 379 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 335 |
FOGOFOGO
|
$0.00229 | $0.00245 | $0.00228 | $39.16万 | — | -4.58% |
| 434 |
RLC云算宝
|
$0.4327 | $0.4578 | $0.4327 | $25.10万 | $3,901.49万 | -4.46% |
| 276 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 462 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 263 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 188 |
AAOIBAAOIB
|
$62.14 | $67.27 | $61.91 | $79.05万 | — | -2.88% |
| 582 |
MEMagic Eden
|
$0.05111 | $0.05296 | $0.0496 | $12.48万 | $3,339.28万 | 2.20% |
| 569 |
WCTWalletConnect Token
|
$0.03251 | $0.03353 | $0.03208 | $13.36万 | $613.33万 | -0.37% |
| 230 |
NEXONEXO
|
$0.739 | $0.755 | $0.736 | $64.51万 | $7.51亿 | -0.40% |
| 401 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 64 |
BCH比特现金
|
$270.1 | $278.70 | $269.80 | $497.85万 | $55.49亿 | -2.77% |
| 3 |
ETH以太坊
|
$2260.82 | $2,309.00 | $2,241.15 | $3.52亿 | $2,804.47亿 | 0.12% |
相关站点
共 40 个
NFPrompt _加密货币行情
RWUSD _数字货币市值
Cosmos Hub _币种排行
瑞波币 _BTC行情
波场 _比特币
Pump.fun _比特币行情
Pump.fun _数字货币市值
Caldera _以太坊ETH价格
TONToken _币种排行
AAPLB _数字货币市值
应用链 _比特币
Celestia _币种排行
Official Trump _比特币
恒星币 _数字货币市值
LayerZero _BTC行情
Hyperliquid _以太坊ETH价格
Caldera _数字货币市值
NBISB _数字货币市值
Filecoin _加密货币行情
Initia _数字货币市值
Chainlink _BTC行情
Arbitrum _比特币
牛来 _以太坊ETH价格
Near Protocol _比特币行情
Ethena USDe _以太坊ETH价格
Official Trump _BTC行情
Ondo _比特币行情
LayerZero _BTC行情
Plasma _数字货币市值
Official Trump _数字货币市值
币安币 _以太坊ETH价格
瑞波币 _BTC行情
波场 _比特币
Gitcoin _比特币行情
Saga _加密货币行情
Pudgy Penguins _BTC行情
Pepe _以太坊ETH价格
应用链 _数字货币市值
AMDB _以太坊ETH价格
Pump.fun _比特币行情