Huma Finance

HUMA · 美元计价

$0.01275

-6.25% ≈ ￥0.08415 (-$0.00)

更新于 2026-11-07 18:05:02

24H 最高$0.01363

24H 最低$0.01261

今日开盘$0.0136

24H 成交量$378.95万

流通市值$2,264.05万

24H 涨跌额(-$0.00)

历史最高$0.121695

最高日期2025-05-26

历史最低$0.00978

最低日期2025-10-01

HUMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	MIRAMira Network	$0.03747	$0.03867	$0.03736	$12.51万	$725.80万	-1.73%
678	HOLOHoloworld AI	$0.0554	$0.0561	$0.0551	$3.63万	$1,926.64万	0.00%
550	RARESuperRare	$0.01189	$0.01226	$0.01189	$13.16万	$859.52万	-1.98%
565	WINWINkLink	$0.00006358	$0.00006581	$0.0000633	$11.93万	$6,460.28万	-2.43%
646	MTLMetal	$0.2488	$0.2585	$0.2485	$6.08万	$2,401.66万	-2.01%
301	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
365	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
145	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
208	FOGOFOGO	$0.00223	$0.00244	$0.00221	$71.64万	—	-6.30%
224	RLC云算宝	$0.4338	$0.4566	$0.4329	$62.83万	$3,197.41万	-4.05%
262	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
451	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
250	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
127	AAOIBAAOIB	$49.59	$51.94	$45.26	$131.64万	—	1.47%
458	MEMagic Eden	$0.04678	$0.04873	$0.04675	$20.53万	$637.91万	-3.01%
493	WCTWalletConnect Token	$0.0315	$0.03248	$0.03149	$18.07万	$597.52万	-2.27%
251	NEXONexo	$0.74	$0.749	$0.725	$52.74万	$4.77亿	0.96%
380	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
50	BCH比特现金	$258.7	$271.50	$258.30	$585.42万	$53.72亿	-3.51%
3	ETH以太坊	$2247.39	$2,254.26	$2,210.00	$3.08亿	$2,722.65亿	0.43%