Kava

KAVA · 美元计价

$0.06795

-0.64% ≈ ￥0.44847 (-$0.00)

更新于 2026-11-07 05:05:01

24H 最高$0.06893

24H 最低$0.06772

今日开盘$0.06839

24H 成交量$69.30万

流通市值$7,361.82万

24H 涨跌额(-$0.00)

历史最高$9.218

最高日期2021-08-01

历史最低$0.0054

最低日期2025-10-01

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	MIRAMira Network	$0.03812	$0.03867	$0.03614	$18.80万	$725.80万	3.11%
628	HOLOHoloworld AI	$0.0555	$0.0559	$0.0531	$10.61万	$1,926.64万	1.84%
601	RARESuperRare	$0.01201	$0.01226	$0.01178	$12.17万	$859.52万	0.92%
597	WINWINkLink	$0.00006494	$0.00006633	$0.00006312	$12.60万	$6,460.28万	1.98%
649	MTLMetal	$0.2523	$0.2585	$0.245	$8.88万	$2,401.66万	0.80%
337	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
170	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
172	FOGOFOGO	$0.00237	$0.00246	$0.00223	$108.29万	—	5.33%
218	RLC云算宝	$0.443	$0.4579	$0.4202	$75.67万	$3,197.41万	3.05%
283	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
486	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
87	AAOIBAAOIB	$50.36	$51.94	$39.43	$332.78万	—	8.00%
448	MEMagic Eden	$0.04771	$0.04873	$0.04529	$25.05万	$637.91万	3.25%
458	WCTWalletConnect Token	$0.03193	$0.03248	$0.03043	$23.74万	$597.52万	2.77%
176	NEXONexo	$0.741	$0.775	$0.724	$104.04万	$4.77亿	0.41%
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
52	BCH比特现金	$263.7	$279.10	$261.50	$988.68万	$53.72亿	-3.55%
3	ETH以太坊	$2230.25	$2,251.00	$2,206.28	$5.55亿	$2,722.65亿	-0.53%