Newton Protocol
NEWT · 美元计价
$0.04274
0.09%
≈ ￥0.282084
($0.00)
更新于 2026-11-04 08:05:02
24H 最高$0.04331
24H 最低$0.04163
今日开盘$0.0427
24H 成交量$33.74万
流通市值$920.95万
24H 涨跌额($0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
MIRAMira Network
|
$0.03928 | $0.03962 | $0.03774 | $40.33万 | $752.28万 | 0.77% |
| 561 |
HOLOHoloworld
|
$0.0554 | $0.0563 | $0.0549 | $13.00万 | $4,630.43万 | -0.36% |
| 572 |
RARESuperRare
|
$0.01236 | $0.01245 | $0.01211 | $12.17万 | $873.50万 | 1.15% |
| 458 |
WINWINkLink
|
$0.0000677 | $0.00006924 | $0.00006607 | $20.92万 | $6,202.31万 | -1.50% |
| 618 |
MTLMetal DAO
|
$0.2631 | $0.2652 | $0.2575 | $9.23万 | $2,483.93万 | -0.15% |
| 318 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 373 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 357 |
FOGOFOGO
|
$0.00235 | $0.00245 | $0.0023 | $34.83万 | — | -2.49% |
| 430 |
RLC云算宝
|
$0.4433 | $0.4588 | $0.4371 | $24.76万 | $3,901.49万 | -1.27% |
| 271 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 454 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 262 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 202 |
AAOIBAAOIB
|
$66.01 | $67.27 | $61.91 | $73.60万 | — | 4.00% |
| 556 |
MEMagic Eden
|
$0.05219 | $0.05296 | $0.0496 | $13.37万 | $3,339.28万 | 2.60% |
| 557 |
WCTWalletConnect Token
|
$0.03322 | $0.03353 | $0.03208 | $13.32万 | $613.33万 | 1.16% |
| 224 |
NEXONEXO
|
$0.746 | $0.755 | $0.736 | $63.80万 | $7.51亿 | 1.08% |
| 389 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 65 |
BCH比特现金
|
$274.2 | $278.70 | $273.00 | $443.21万 | $55.49亿 | -0.76% |
| 3 |
ETH以太坊
|
$2278.32 | $2,309.00 | $2,241.15 | $3.36亿 | $2,804.47亿 | 1.18% |
相关站点
共 40 个
Pump.fun _币种排行
Arbitrum _比特币行情
PAX Gold _比特币
Sui _数字货币市值
First Digital _比特币行情
Bubblemaps _币种排行
Starknet _数字货币市值
BEAMX _比特币
1000CAT _加密货币行情
Artificial _BTC行情
Ripple USD _币种排行
Ethena _加密货币行情
艾达币 _数字货币市值
1000CAT _BTC行情
Official Trump _BTC行情
NBISB _BTC行情
以太坊 _比特币行情
波场 _BTC行情
EUR _数字货币市值
波场 _数字货币市值
Bubblemaps _数字货币市值
Arbitrum _比特币
Ethena _以太坊ETH价格
LayerZero _数字货币市值
Bittensor _数字货币市值
波场 _比特币
INTWB _比特币
Ethena USDe _加密货币行情
Plasma _币种排行
牛来 _数字货币市值
Bittensor _比特币
恒星币 _比特币
POL _数字货币市值
瑞波币 _BTC行情
恒星币 _比特币行情
AMDB _加密货币行情
Aerodrome _比特币行情
比特现金 _加密货币行情
Official Trump _BTC行情
Initia _加密货币行情