Midnight

NIGHT · 美元计价

$0.03885

-0.74% ≈ ￥0.25641 (-$0.00)

更新于 2026-11-07 03:35:01

24H 最高$0.03991

24H 最低$0.03832

今日开盘$0.03914

24H 成交量$172.70万

流通市值$6.49亿

24H 涨跌额(-$0.00)

历史最高$0.119399

最高日期2025-12-21

历史最低$0.01511

最低日期2026-07-01

NIGHT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	MIRAMira Network	$0.03806	$0.03867	$0.03614	$18.99万	$725.80万	0.79%
630	HOLOHoloworld AI	$0.0554	$0.0559	$0.0531	$10.94万	$1,926.64万	0.54%
612	RARESuperRare	$0.01203	$0.01226	$0.01178	$11.85万	$859.52万	-1.15%
527	WINWINkLink	$0.00006506	$0.00006633	$0.00006312	$18.04万	$6,460.28万	1.04%
650	MTLMetal	$0.2519	$0.2585	$0.245	$9.32万	$2,401.66万	-0.44%
342	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
405	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
169	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
166	FOGOFOGO	$0.00239	$0.00246	$0.00223	$113.03万	—	4.83%
226	RLC云算宝	$0.4398	$0.4579	$0.4202	$74.62万	$3,197.41万	1.10%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
87	AAOIBAAOIB	$48.68	$51.94	$39.43	$337.91万	—	1.63%
450	MEMagic Eden	$0.04782	$0.04873	$0.04529	$25.20万	$637.91万	1.66%
455	WCTWalletConnect Token	$0.03201	$0.03248	$0.03043	$24.58万	$597.52万	2.27%
174	NEXONexo	$0.743	$0.775	$0.724	$106.92万	$4.77亿	0.14%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
51	BCH比特现金	$264.7	$279.10	$261.50	$1,001.95万	$53.72亿	-4.03%
3	ETH以太坊	$2229.97	$2,269.61	$2,206.28	$5.73亿	$2,722.65亿	-1.08%