Notcoin
NOT · 美元计价
$0.000337
-1.17%
≈ ￥0.0022242
(-$0.00)
更新于 2026-11-04 09:50:02
24H 最高$0.000351
24H 最低$0.000334
今日开盘$0.000341
24H 成交量$12.74万
流通市值$3,450.31万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
MIRAMira Network
|
$0.03844 | $0.03962 | $0.03774 | $39.76万 | $752.28万 | -0.42% |
| 559 |
HOLOHoloworld
|
$0.0546 | $0.0563 | $0.0543 | $14.00万 | $4,630.43万 | -1.80% |
| 582 |
RARESuperRare
|
$0.01226 | $0.01245 | $0.01211 | $12.45万 | $873.50万 | -0.16% |
| 471 |
WINWINkLink
|
$0.0000677 | $0.0000688 | $0.00006607 | $20.88万 | $6,202.31万 | -0.95% |
| 640 |
MTLMetal DAO
|
$0.2585 | $0.2652 | $0.2574 | $8.08万 | $2,483.93万 | -1.60% |
| 325 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 379 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 147 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 335 |
FOGOFOGO
|
$0.00229 | $0.00245 | $0.00228 | $39.16万 | — | -4.98% |
| 434 |
RLC云算宝
|
$0.4342 | $0.4578 | $0.4327 | $25.05万 | $3,901.49万 | -4.15% |
| 276 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 461 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 264 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 188 |
AAOIBAAOIB
|
$62.62 | $67.27 | $61.91 | $79.18万 | — | -2.17% |
| 581 |
MEMagic Eden
|
$0.05124 | $0.05296 | $0.0496 | $12.51万 | $3,339.28万 | 2.30% |
| 569 |
WCTWalletConnect Token
|
$0.03264 | $0.03353 | $0.03208 | $13.33万 | $613.33万 | 0.25% |
| 230 |
NEXONEXO
|
$0.739 | $0.755 | $0.736 | $64.31万 | $7.51亿 | -0.27% |
| 399 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 64 |
BCH比特现金
|
$270.8 | $278.70 | $269.80 | $500.82万 | $55.49亿 | -2.73% |
| 3 |
ETH以太坊
|
$2263.35 | $2,309.00 | $2,241.15 | $3.53亿 | $2,804.47亿 | 0.12% |
相关站点
共 40 个
AAPLB _比特币行情
Pudgy Penguins _加密货币行情
AMDB _加密货币行情
United Stables _BTC行情
Gitcoin _以太坊ETH价格
Caldera _数字货币市值
Cosmos Hub _BTC行情
Gram _以太坊ETH价格
PAX Gold _币种排行
BFUSD _币种排行
TONToken _以太坊ETH价格
波场 _BTC行情
Aerodrome _加密货币行情
INTWB _加密货币行情
Cosmos Hub _数字货币市值
Celestia _数字货币市值
Bubblemaps _比特币行情
Pudgy Penguins _加密货币行情
Aptos _加密货币行情
INTWB _比特币
比特币 _数字货币市值
PAX Gold _比特币行情
Hyperliquid _币种排行
Pepe _以太坊ETH价格
Ondo _数字货币市值
Tether Gold _数字货币市值
币安币 _比特币
TQQQB _以太坊ETH价格
POL _加密货币行情
Arbitrum _比特币行情
BEAMX _数字货币市值
达世币 _比特币
PAX Gold _比特币行情
牛来 _币种排行
Filecoin _数字货币市值
Ondo _比特币
Worldcoin _币种排行
Injective _以太坊ETH价格
SOXSB _BTC行情
USDC _数字货币市值