Optimism
OP · 美元计价
$0.1098
-1.17%
≈ ￥0.72468
(-$0.00)
更新于 2026-11-04 05:55:02
24H 最高$0.1144
24H 最低$0.1071
今日开盘$0.1111
24H 成交量$160.59万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
MIRAMira Network
|
$0.03951 | $0.03962 | $0.03774 | $42.69万 | $752.28万 | 0.66% |
| 569 |
HOLOHoloworld
|
$0.0555 | $0.0563 | $0.0549 | $12.81万 | $4,630.43万 | -0.36% |
| 572 |
RARESuperRare
|
$0.01243 | $0.01245 | $0.01211 | $12.67万 | $873.50万 | 1.39% |
| 458 |
WINWINkLink
|
$0.00006749 | $0.00006924 | $0.00006607 | $21.11万 | $6,202.31万 | -2.02% |
| 615 |
MTLMetal DAO
|
$0.2642 | $0.2652 | $0.2575 | $9.63万 | $2,483.93万 | 0.61% |
| 318 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 371 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 352 |
FOGOFOGO
|
$0.00238 | $0.00245 | $0.0023 | $34.95万 | — | -2.06% |
| 410 |
RLC云算宝
|
$0.4464 | $0.4588 | $0.4371 | $27.86万 | $3,901.49万 | 0.14% |
| 265 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 456 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 261 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 207 |
AAOIBAAOIB
|
$66.39 | $66.99 | $61.91 | $71.30万 | — | 3.49% |
| 565 |
MEMagic Eden
|
$0.05278 | $0.05296 | $0.0496 | $12.92万 | $3,339.28万 | 3.07% |
| 552 |
WCTWalletConnect Token
|
$0.0334 | $0.03353 | $0.03208 | $13.70万 | $613.33万 | 1.30% |
| 212 |
NEXONEXO
|
$0.752 | $0.755 | $0.735 | $69.67万 | $7.51亿 | 1.90% |
| 390 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 65 |
BCH比特现金
|
$275.4 | $278.70 | $273.00 | $438.50万 | $55.49亿 | -0.97% |
| 3 |
ETH以太坊
|
$2294.51 | $2,309.00 | $2,241.15 | $3.34亿 | $2,804.47亿 | 1.63% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Pudgy Penguins _以太坊ETH价格
World Liberty _比特币
Aave _币种排行
Injective _比特币
Cosmos Hub _比特币行情
MarsCoin _比特币
Morpho _以太坊ETH价格
Saga _币种排行
United Stables _BTC行情
Pepe _数字货币市值
Haedal _比特币行情
MegaETH _BTC行情
Hyperliquid _币种排行
Hedera _以太坊ETH价格
Initia _比特币行情
比特现金 _BTC行情
PAX Gold _币种排行
AAPLB _比特币
BEB _以太坊ETH价格
牛来 _比特币行情
大零币 _加密货币行情
KORUB _数字货币市值
PAX Gold _加密货币行情
Cosmos Hub _币种排行
AMDB _加密货币行情
Ethena _BTC行情
Tether Gold _BTC行情
Bubblemaps _加密货币行情
USD1 _加密货币行情
Morpho _比特币
大零币 _BTC行情
Solana _加密货币行情
Pepe _BTC行情
以太坊 _币种排行
Arbitrum _币种排行
Aave _以太坊ETH价格
Pudgy Penguins _币种排行
Caldera _币种排行
Uniswap _数字货币市值