Pump.fun
PUMP · 美元计价
$0.004272
6.93%
≈ ￥0.028195
($0.00)
更新于 2026-11-04 08:30:02
24H 最高$0.004438
24H 最低$0.003895
今日开盘$0.003995
24H 成交量$1,537.77万
流通市值$19.46亿
24H 涨跌额($0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
MIRAMira Network
|
$0.03879 | $0.03962 | $0.03774 | $41.31万 | $752.28万 | -0.36% |
| 560 |
HOLOHoloworld
|
$0.0546 | $0.0563 | $0.0546 | $13.39万 | $4,630.43万 | -2.15% |
| 578 |
RARESuperRare
|
$0.01228 | $0.01245 | $0.01211 | $12.04万 | $873.50万 | 0.25% |
| 460 |
WINWINkLink
|
$0.00006753 | $0.00006924 | $0.00006607 | $20.92万 | $6,202.31万 | -1.96% |
| 619 |
MTLMetal DAO
|
$0.26 | $0.2652 | $0.2575 | $9.21万 | $2,483.93万 | -1.40% |
| 320 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 376 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 349 |
FOGOFOGO
|
$0.00231 | $0.00245 | $0.00228 | $36.63万 | — | -4.94% |
| 431 |
RLC云算宝
|
$0.4374 | $0.4588 | $0.4371 | $24.72万 | $3,901.49万 | -4.27% |
| 273 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 457 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 262 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 200 |
AAOIBAAOIB
|
$63.83 | $67.27 | $61.91 | $75.10万 | — | 0.00% |
| 562 |
MEMagic Eden
|
$0.05137 | $0.05296 | $0.0496 | $13.10万 | $3,339.28万 | 0.98% |
| 556 |
WCTWalletConnect Token
|
$0.03289 | $0.03353 | $0.03208 | $13.60万 | $613.33万 | 0.34% |
| 223 |
NEXONEXO
|
$0.743 | $0.755 | $0.736 | $64.08万 | $7.51亿 | 0.54% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 63 |
BCH比特现金
|
$272.3 | $278.70 | $271.70 | $462.64万 | $55.49亿 | -1.73% |
| 3 |
ETH以太坊
|
$2268.7 | $2,309.00 | $2,241.15 | $3.44亿 | $2,804.47亿 | 0.45% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Plasma _BTC行情
Quant _BTC行情
First Digital _数字货币市值
United Stables _BTC行情
Caldera _比特币行情
INTWB _币种排行
AMDB _数字货币市值
BFUSD _币种排行
Morpho _加密货币行情
United Stables _币种排行
Arbitrum _比特币
Initia _比特币
RWUSD _比特币
Caldera _比特币行情
Midnight _加密货币行情
EUR _比特币
United Stables _币种排行
1000CAT _比特币行情
Aster _BTC行情
Solana _BTC行情
Ethena _以太坊ETH价格
艾达币 _以太坊ETH价格
Tether Gold _币种排行
Ripple USD _加密货币行情
大零币 _加密货币行情
USD1 _比特币
Pump.fun _币种排行
Artificial _以太坊ETH价格
USDC _以太坊ETH价格
Uniswap _以太坊ETH价格
NFPrompt _比特币行情
World Liberty _数字货币市值
Bittensor _币种排行
TONToken _加密货币行情
Initia _比特币行情
POL _比特币行情
Gitcoin _以太坊ETH价格
USDC _BTC行情
MegaETH _比特币行情