QQQB

QQQB · 美元计价

$656.73

-0.67% ≈ ￥4334.42 (-$4.44)

更新于 2026-11-08 01:00:03

24H 最高$661.18

24H 最低$654.77

今日开盘$661.17

24H 成交量$243.12万

流通市值—

24H 涨跌额(-$4.44)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	MIRAMira Network	$0.03739	$0.03851	$0.03715	$12.55万	$725.80万	-2.15%
653	HOLOHoloworld AI	$0.055	$0.0561	$0.0548	$3.58万	$1,926.64万	-1.26%
577	RARESuperRare	$0.01169	$0.01211	$0.01165	$9.19万	$859.52万	-2.83%
421	WINWINkLink	$0.00006465	$0.00006604	$0.0000633	$21.59万	$6,460.28万	-1.03%
632	MTLMetal	$0.2459	$0.2561	$0.2458	$4.99万	$2,401.66万	-3.76%
283	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
330	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
119	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
210	FOGOFOGO	$0.00227	$0.00241	$0.0022	$60.77万	—	-4.22%
317	RLC云算宝	$0.4418	$0.4463	$0.4293	$34.47万	$3,197.41万	-0.56%
243	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
424	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
234	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
342	AAOIBAAOIB	$49.63	$50.59	$47.46	$29.66万	—	-0.36%
524	MEMagic Eden	$0.04638	$0.04816	$0.04598	$12.80万	$637.91万	-3.11%
544	WCTWalletConnect Token	$0.03131	$0.03222	$0.03122	$11.41万	$597.52万	-2.55%
349	NEXONexo	$0.731	$0.749	$0.729	$29.15万	$4.77亿	-1.62%
344	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
45	BCH比特现金	$257.2	$268.90	$256.00	$462.99万	$53.72亿	-4.07%
3	ETH以太坊	$2234.56	$2,254.26	$2,219.00	$1.86亿	$2,722.65亿	0.01%