Raydium
RAY · 美元计价
$1.5163
-1.35%
≈ ￥10.0076
(-$0.02)
更新于 2026-11-04 09:15:02
24H 最高$1.57
24H 最低$1.50
今日开盘$1.537
24H 成交量$182.40万
流通市值$4.22亿
24H 涨跌额(-$0.02)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
MIRAMira Network
|
$0.03845 | $0.03962 | $0.03774 | $42.46万 | $752.28万 | -0.88% |
| 558 |
HOLOHoloworld
|
$0.0546 | $0.0563 | $0.0543 | $13.91万 | $4,630.43万 | -2.15% |
| 585 |
RARESuperRare
|
$0.01224 | $0.01245 | $0.01211 | $12.07万 | $873.50万 | -0.41% |
| 466 |
WINWINkLink
|
$0.0000677 | $0.00006881 | $0.00006607 | $20.88万 | $6,202.31万 | -1.25% |
| 641 |
MTLMetal DAO
|
$0.2578 | $0.2652 | $0.2575 | $7.82万 | $2,483.93万 | -1.64% |
| 325 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 378 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 343 |
FOGOFOGO
|
$0.00229 | $0.00245 | $0.00228 | $37.30万 | — | -5.76% |
| 434 |
RLC云算宝
|
$0.4361 | $0.4578 | $0.4347 | $24.53万 | $3,901.49万 | -3.69% |
| 275 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 459 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 263 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 190 |
AAOIBAAOIB
|
$62.68 | $67.27 | $61.91 | $77.91万 | — | -1.99% |
| 572 |
MEMagic Eden
|
$0.05097 | $0.05296 | $0.0496 | $12.86万 | $3,339.28万 | 1.19% |
| 557 |
WCTWalletConnect Token
|
$0.03267 | $0.03353 | $0.03208 | $13.95万 | $613.33万 | 0.28% |
| 228 |
NEXONEXO
|
$0.739 | $0.755 | $0.736 | $64.05万 | $7.51亿 | -0.40% |
| 397 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 64 |
BCH比特现金
|
$271.1 | $278.70 | $270.60 | $484.89万 | $55.49亿 | -2.45% |
| 3 |
ETH以太坊
|
$2263.3 | $2,309.00 | $2,241.15 | $3.48亿 | $2,804.47亿 | 0.21% |
相关站点
共 40 个
SNXXB _数字货币市值
瑞波币 _以太坊ETH价格
Cosmos Hub _加密货币行情
EUR _数字货币市值
Ripple USD _BTC行情
Hyperliquid _比特币行情
Celestia _以太坊ETH价格
Filecoin _以太坊ETH价格
Plasma _加密货币行情
Bubblemaps _加密货币行情
波场 _数字货币市值
应用链 _比特币
Starknet _以太坊ETH价格
SOXSB _以太坊ETH价格
Starknet _比特币
Ethena USDe _币种排行
Gram _BTC行情
Official Trump _BTC行情
Hedera _币种排行
Pump.fun _币种排行
POL _以太坊ETH价格
Cosmos Hub _加密货币行情
恒星币 _数字货币市值
Bittensor _比特币行情
United Stables _加密货币行情
Plasma _加密货币行情
PAX Gold _数字货币市值
LayerZero _加密货币行情
波场 _加密货币行情
Official Trump _比特币
BEB _比特币行情
Official Trump _比特币
TQQQB _币种排行
Huma Finance _币种排行
Haedal _以太坊ETH价格
Hedera _以太坊ETH价格
Hyperliquid _比特币
1000CAT _币种排行
比特币 _币种排行
LayerZero _以太坊ETH价格