Vanar Chain

VANRY · 美元计价

$0.00074

-37.13% ≈ ￥0.004884 (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高$0.001414

24H 最低$0.00071

今日开盘$0.001177

24H 成交量$232.03万

流通市值$54.32万

24H 涨跌额(-$0.00)

历史最高$0.38374

最高日期2024-03-01

历史最低$0.00071

最低日期2026-08-01

VANRY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	MIRAMira Network	$0.03746	$0.03867	$0.03725	$12.51万	$725.80万	-3.13%
668	HOLOHoloworld AI	$0.0555	$0.0561	$0.0552	$3.20万	$1,926.64万	-0.72%
557	RARESuperRare	$0.01173	$0.01224	$0.01172	$11.35万	$859.52万	-4.09%
457	WINWINkLink	$0.00006394	$0.00006604	$0.0000633	$20.00万	$6,460.28万	-2.22%
638	MTLMetal	$0.2476	$0.2585	$0.2464	$5.37万	$2,401.66万	-4.03%
295	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
346	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
132	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
221	FOGOFOGO	$0.00227	$0.00243	$0.0022	$58.10万	—	-5.81%
296	RLC云算宝	$0.4332	$0.4532	$0.4309	$40.22万	$3,197.41万	-4.20%
249	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
446	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
238	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
253	AAOIBAAOIB	$49.69	$51.94	$47.31	$49.00万	—	-2.53%
526	MEMagic Eden	$0.04641	$0.04873	$0.04598	$14.13万	$637.91万	-4.55%
555	WCTWalletConnect Token	$0.03147	$0.03248	$0.03129	$11.40万	$597.52万	-2.96%
321	NEXONexo	$0.735	$0.749	$0.73	$36.39万	$4.77亿	-0.81%
365	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
52	BCH比特现金	$259.2	$269.70	$256.00	$476.62万	$53.72亿	-3.18%
3	ETH以太坊	$2246.3	$2,254.26	$2,210.00	$2.41亿	$2,722.65亿	0.33%